Prix Journée An MCap Date
Toyota Motor 3,437.00 -10.00 -0.29% 76.26% 296.94B 2024-05-21
Mitsubishi UFJ Financial 1,552.00 -11.00 -0.70% 68.06% 116.65B 2024-05-21
Keyence Corp 71,950.00 -1,160.00 -1.59% 2.98% 111.85B 2024-05-21
Tokyo Electron 36,630.00 290.00 0.80% 96.30% 108.69B 2024-05-21
Sony 12,880.00 -185.00 -1.42% -5.36% 101.23B 2024-05-21
Mitsubishi 3,414.00 6.00 0.18% 82.02% 90.02B 2024-05-21
Hitachi 14,935.00 370.00 2.54% 80.85% 88.71B 2024-05-21
Sumitomo Mitsui Financial 9,870.00 1.00 0.01% 74.69% 83.13B 2024-05-21
Nippon Telegraph & Telephone 153.20 1.40 0.92% -8.90% 82.57B 2024-05-21
Fast Retailing 41,450.00 90.00 0.22% 21.66% 81.49B 2024-05-21
Mitsui 8,358.00 178.00 2.18% 88.84% 80.22B 2024-05-21
Softbank 8,176.00 -136.00 -1.64% 56.69% 76.82B 2024-05-21
Recruit Holdings 7,734.00 -84.00 -1.07% 75.22% 76.54B 2024-05-21
Shin-etsu Chemical 5,970.00 -113.00 -1.86% 39.88% 76.36B 2024-05-21
Itochu 7,351.00 18.00 0.25% 51.72% 67.8B 2024-05-21
Daiichi Sankyo 5,496.00 -35.00 -0.63% 12.74% 67.55B 2024-05-21
Tokio Marine 5,083.00 116.00 2.34% 68.09% 64.36B 2024-05-21
KDDI 4,347.00 -32.00 -0.73% -3.16% 58.02B 2024-05-21
Honda Motor 1,745.50 -24.50 -1.38% 32.17% 54.26B 2024-05-21
Chugai Pharma 5,036.00 0 0% 36.07% 53.11B 2024-05-21
Mizuho Financial 3,163.00 -69.00 -2.13% 53.43% 51.39B 2024-05-21
Japan Tobacco 4,456.00 5.00 0.11% 43.60% 50.71B 2024-05-21
Denso 2,606.00 -5.50 -0.21% 20.43% 48.62B 2024-05-21
Daikin 23,615.00 -1,160.00 -4.68% -15.30% 44.31B 2024-05-21
Takeda 4,133.00 -32.00 -0.77% -9.22% 41.56B 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 37.72B 2024-05-21
Seven & I Holdings 2,040.00 3.00 0.15% -5.12% 34.31B 2024-05-21
Marubeni 3,087.00 30.00 0.98% 55.05% 33.13B 2024-05-21
Sumitomo 4,173.00 3.00 0.07% 56.06% 32.68B 2024-05-21
MS&AD Insurance 3,149.00 381.50 13.79% 97.06% 32B 2024-05-21
Bridgestone 6,911.00 -63.00 -0.90% 20.61% 30.33B 2024-05-21
Japan Post 1,454.50 -14.00 -0.95% 40.53% 29.88B 2024-05-21
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 28.6B 2024-05-21
Komatsu 4,690.00 8.00 0.17% 34.15% 28.44B 2024-05-21
Fanuc 4,587.00 -87.00 -1.86% -3.96% 27.8B 2024-05-21
Canon 4,374.00 -18.00 -0.41% 27.11% 27.7B 2024-05-21
Fujitsu 2,334.50 1.00 0.04% 26.94% 27.52B 2024-05-21
Fujifilm 3,485.00 31.00 0.90% 26.06% 26.9B 2024-05-21
Advantest 5,600.00 80.00 1.45% 56.32% 26.5B 2024-05-21
Mitsui Fudosan 1,469.00 -21.00 -1.41% 61.16% 26.39B 2024-05-21
Terumo 2,697.50 -76.50 -2.76% -36.36% 25.67B 2024-05-21
Dai-ichi Life 3,859.00 -17.00 -0.44% 52.50% 23.38B 2024-05-21
Suzuki Motor 1,845.50 7.00 0.38% 55.74% 22.82B 2024-05-21
Otsuka Holdings 6,464.00 -41.00 -0.63% 27.04% 22.49B 2024-05-21
Central Japan 3,490.00 -1.00 -0.03% -79.86% 22.01B 2024-05-21
Mitsubishi Estate 2,696.50 -65.00 -2.35% 63.18% 21.89B 2024-05-21
Toyota Tsusho 9,584.00 -48.00 -0.50% 53.59% 21.62B 2024-05-21
NTT DATA 2,334.50 -4.50 -0.19% 17.73% 20.98B 2024-05-21
KAO 6,967.00 -1.00 -0.01% 31.88% 20.76B 2024-05-21
East Japan Railway 2,828.50 -14.50 -0.51% 3.86% 20.51B 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 20.05B 2024-05-21
Ajinomoto 6,085.00 -24.00 -0.39% 15.09% 19.99B 2024-05-21
Nippon Steel 3,346.00 -9.00 -0.27% 16.79% 19.75B 2024-05-21
Inpex 2,440.00 -16.00 -0.65% 62.56% 19.68B 2024-05-21
Asahi 5,906.00 -39.00 -0.66% 5.98% 19.18B 2024-05-21
NEC 11,160.00 110.00 1.00% 76.03% 19.06B 2024-05-21
Olympus 2,543.50 -9.50 -0.37% 10.56% 19B 2024-05-21
Z Holdings 387.60 0 0% 7.88% 18.64B 2024-05-21
Sompo Japan Nip 2,942.00 -190.00 -6.07% 46.76% 18.62B 2024-05-21
TDK 7,517.00 69.00 0.93% 42.91% 18.28B 2024-05-21
AEON 3,274.00 -49.00 -1.47% 13.03% 17.96B 2024-05-21
Kubota 2,356.00 -39.50 -1.65% 15.75% 17.74B 2024-05-21
Nomura 903.50 -4.50 -0.50% 80.05% 17.35B 2024-05-21
Astellas Pharma 1,502.00 -9.50 -0.63% -34.95% 17.26B 2024-05-21
Daiwa House 4,161.00 49.00 1.19% 15.97% 17.07B 2024-05-21
Kyocera 1,857.00 -12.50 -0.67% -2.37% 16.77B 2024-05-21
Sumitomo Mitsui 3,620.00 -33.00 -0.90% 39.74% 16.7B 2024-05-21
Subaru Corporation 3,350.00 34.00 1.03% 42.80% 16.14B 2024-05-21
JX Holdings 808.00 13.20 1.66% 70.57% 15.54B 2024-05-21
Sumitomo Realty & Development 5,079.00 -127.00 -2.44% 56.33% 15.43B 2024-05-21
Resona Holdings 1,007.50 -15.50 -1.52% 55.43% 15.04B 2024-05-21
Sekisui House 3,601.00 26.00 0.73% 22.57% 14.96B 2024-05-21
Nippon Yusen 4,995.00 18.00 0.36% 64.74% 14.7B 2024-05-21
Kansai Electric Power 2,512.50 24.50 0.98% 64.43% 14.37B 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 13.39B 2024-05-21
Bandai Namco Holdings 3,113.00 13.00 0.42% -8.44% 13.05B 2024-05-21
Nissan 556.70 0 0% 6.59% 12.99B 2024-05-21
Shionogi 7,035.00 -109.00 -1.53% 10.75% 12.78B 2024-05-21
Japan Exchange Group 3,675.00 9.00 0.25% 57.42% 12.26B 2024-05-21
Eisai 6,639.00 -16.00 -0.24% -21.39% 12.22B 2024-05-21
Shiseido 4,762.00 -156.00 -3.17% -31.30% 12.2B 2024-05-21
Sumitomo Electric 2,416.00 -11.50 -0.47% 40.30% 12.08B 2024-05-21
Mitsui OSK Lines 5,148.00 27.00 0.53% 62.40% 11.95B 2024-05-21
Kirin Holdings 2,211.50 -23.50 -1.05% 1.26% 11.48B 2024-05-21
Nitto Denko 12,280.00 -25.00 -0.20% 21.58% 11.16B 2024-05-21
Kikkoman Corporation 1,823.00 5.00 0.28% 8.51% 11.12B 2024-05-21
Rakuten 791.60 -23.60 -2.89% 29.14% 10.88B 2024-05-21
Kawasaki Kisen 2,298.50 10.50 0.46% 105.53% 10.42B 2024-05-21
Yaskawa Electric 6,189.00 -191.00 -2.99% 5.98% 10.37B 2024-05-21
Tokyo Electric Power 1,003.50 28.50 2.92% 110.38% 10.31B 2024-05-21
West Japan Railway 3,187.00 15.00 0.47% 2.44% 9.96B 2024-05-21
Chubu Electric Power 2,047.00 37.50 1.87% 25.28% 9.92B 2024-05-21
Daiwa Securities 1,098.00 -35.00 -3.09% 71.56% 9.82B 2024-05-21
Konami 11,295.00 -25.00 -0.22% 47.07% 9.81B 2024-05-21
Isuzu Motors 2,032.00 0.50 0.02% 17.12% 9.75B 2024-05-21
Screen Holdings 15,830.00 30.00 0.19% 140.21% 9.62B 2024-05-21
Sumitomo Metal Mining 5,462.00 -26.00 -0.47% 23.97% 9.62B 2024-05-21
Yamaha Motor 1,518.00 7.00 0.46% 31.43% 9.6B 2024-05-21
Asahi Kasei 1,077.00 29.00 2.77% 11.54% 9.57B 2024-05-21
JFE Holdings 2,314.50 -19.50 -0.84% 28.80% 9.44B 2024-05-21
Osaka Gas 3,597.00 -10.00 -0.28% 57.42% 9.43B 2024-05-21
Idemitsu Kosan 1,050.50 9.00 0.86% 86.99% 9.32B 2024-05-21
Ana Holdings 3,056.00 21.00 0.69% -3.29% 9.21B 2024-05-21
Fuji Electric 9,855.00 32.00 0.33% 59.72% 9.02B 2024-05-21
Tokyo Gas 3,509.00 -9.00 -0.26% 17.16% 8.98B 2024-05-21
Kyowa Hakko Kirin 2,591.00 -27.50 -1.05% -5.85% 8.91B 2024-05-21
T&D Holdings 2,557.00 -66.50 -2.53% 31.74% 8.69B 2024-05-21
Minebea 3,336.00 -34.00 -1.01% 26.56% 8.65B 2024-05-21
Kajima 2,716.50 -49.00 -1.77% 27.60% 8.38B 2024-05-21
Obayashi 1,816.00 -27.00 -1.47% 57.23% 8.35B 2024-05-21
Toray Industries 785.20 -7.70 -0.97% 3.71% 8.06B 2024-05-21
Toppan 3,938.00 47.00 1.21% 30.83% 7.94B 2024-05-21
Ebara 12,895.00 180.00 1.42% 106.65% 7.63B 2024-05-21
Japan Airlines 2,704.50 -11.00 -0.41% -2.29% 7.58B 2024-05-21
AGC 5,556.00 -14.00 -0.25% 10.24% 7.56B 2024-05-21
Mitsubishi Chem 818.30 -16.70 -2.00% 0.63% 7.46B 2024-05-21
Dai Nippon Printing 4,809.00 19.00 0.40% 18.01% 7.42B 2024-05-21
Tokyu Corporation 1,868.00 36.00 1.97% -5.08% 7.17B 2024-05-21
Isetan Mitsukoshi 2,966.00 88.50 3.08% 96.03% 7.14B 2024-05-21
Dentsu 4,193.00 19.00 0.46% -10.60% 7.11B 2024-05-21
Concordia Financial 931.70 0 0% 73.50% 6.95B 2024-05-21
M3 1,581.00 -32.00 -1.98% -51.32% 6.88B 2024-05-21
Yokogawa Electric 4,114.00 12.00 0.29% 58.72% 6.86B 2024-05-21
Taisei 5,759.00 -71.00 -1.22% 23.06% 6.81B 2024-05-21
Omron 5,386.00 -51.00 -0.94% -36.76% 6.8B 2024-05-21
Trend Micro 7,417.00 4.00 0.05% 14.81% 6.43B 2024-05-21
Mazda Motor 1,587.00 -20.50 -1.28% 31.37% 6.41B 2024-05-21
Chiba Bank 1,361.00 -7.50 -0.55% 54.31% 6.24B 2024-05-21
Meiji Holdings 3,477.00 10.00 0.29% 5.20% 6.22B 2024-05-21
Kawasaki 5,725.00 96.00 1.71% 95.26% 6.15B 2024-05-21
Hitachi Construction Machinery 4,507.00 -13.00 -0.29% 31.40% 6.14B 2024-05-21
Sojitz 4,304.00 8.00 0.19% 51.71% 6.09B 2024-05-21
Keisei Electric Railway 5,827.00 -22.00 -0.38% 7.31% 6.07B 2024-05-21
Mitsui Chemicals 4,589.00 -39.00 -0.84% 28.01% 5.59B 2024-05-21
Shizuoka Bank 1,547.50 -3.00 -0.19% 52.01% 5.46B 2024-05-21
Sumco 2,419.50 -58.00 -2.34% 24.40% 5.42B 2024-05-21
Toho 4,836.00 -35.00 -0.72% -15.31% 5.41B 2024-05-21
Fujikura 3,025.00 115.00 3.95% 191.99% 5.35B 2024-05-21
Seiko Epson 2,417.00 -26.50 -1.08% 12.21% 5.14B 2024-05-21
Fukuoka Financial 4,235.00 -20.00 -0.47% 60.84% 5.13B 2024-05-21
Ricoh 1,311.00 20.00 1.55% 12.44% 5.09B 2024-05-21
Tokyu Fudosan 1,097.50 -12.50 -1.13% 45.56% 5.01B 2024-05-21
Kobelco 1,955.50 -44.50 -2.22% 77.61% 4.95B 2024-05-21
Toto 4,181.00 -116.00 -2.70% -9.11% 4.55B 2024-05-21
Nippon Express 7,606.00 42.00 0.56% -8.91% 4.29B 2024-05-21
Yokohama Rubber 4,148.00 -29.00 -0.69% 34.02% 4.27B 2024-05-21
Resonac Holdings 3,647.00 -31.00 -0.84% 71.79% 4.23B 2024-05-21
Mitsubishi Motors 438.80 0 0% -5.84% 4.18B 2024-05-21
Shimizu Corporation 906.20 3.40 0.38% 2.86% 4.17B 2024-05-21
Nissan Chemical 4,689.00 -93.00 -1.94% -24.61% 4.17B 2024-05-21
Kuraray 1,916.50 -16.50 -0.85% 44.31% 4.11B 2024-05-21
Tosoh 1,985.50 10.50 0.53% 16.11% 4.05B 2024-05-21
NGK Insulators 2,113.50 2.00 0.09% 20.09% 4.04B 2024-05-21
Oji Paper 634.70 0 0% 16.67% 4.01B 2024-05-21
IHI 4,004.00 18.00 0.45% 17.08% 3.88B 2024-05-21
Yamato Transport 1,756.00 3.00 0.17% -32.25% 3.86B 2024-05-21
Amada Holdings 1,788.50 -26.00 -1.43% 30.45% 3.83B 2024-05-21
Odakyu Electric Railway 1,665.50 -10.50 -0.63% -23.35% 3.82B 2024-05-21
Yamaha 3,479.00 3.00 0.09% -38.75% 3.74B 2024-05-21
Nikon Corporation 1,673.00 -6.00 -0.36% 6.97% 3.72B 2024-05-21
Tobu Railway 2,795.00 -5.00 -0.18% -26.16% 3.7B 2024-05-21
Nisshin Seifun 1,813.50 -48.50 -2.60% 0.08% 3.46B 2024-05-21
Sumitomo Chemical 326.30 -9.20 -2.74% -23.76% 3.42B 2024-05-21
Credit Saison 3,254.00 -56.00 -1.69% 68.69% 3.4B 2024-05-21
Tokyo Tatemono 2,539.50 -73.50 -2.81% 42.59% 3.4B 2024-05-21
Sumitomo Heavy Inds. 4,317.00 -40.00 -0.92% 33.65% 3.39B 2024-05-21
CyberAgent 1,006.50 -33.00 -3.17% -8.91% 3.27B 2024-05-21
Nh Foods 4,861.00 -80.00 -1.62% 25.28% 3.2B 2024-05-21
Haseko 1,816.50 -11.00 -0.60% 8.38% 3.18B 2024-05-21
Nichirei 3,689.00 -51.00 -1.36% 18.24% 3.02B 2024-05-21
Keio 3,785.00 -48.00 -1.25% -28.58% 2.96B 2024-05-21
Taiheiyo Cement 3,914.00 61.00 1.58% 59.69% 2.9B 2024-05-21
Marui 2,348.00 -26.00 -1.10% -4.40% 2.83B 2024-05-21
Toyo Seikan 2,507.00 25.00 1.01% 17.98% 2.79B 2024-05-21
Mitsubishi Materials 3,238.00 -15.00 -0.46% 36.74% 2.71B 2024-05-21
Sapporo 5,344.00 59.00 1.12% 34.61% 2.67B 2024-05-21
JTEKT 1,182.50 -5.00 -0.42% -1.29% 2.6B 2024-05-21
Taiyo Yuden 3,254.00 32.00 0.99% -21.50% 2.6B 2024-05-21
J Front Retailing 1,473.50 17.00 1.17% -0.10% 2.48B 2024-05-21
Mitsubishi Logistics 5,097.00 -19.00 -0.37% 42.97% 2.48B 2024-05-21
Takashimaya 2,442.50 39.50 1.64% 21.46% 2.47B 2024-05-21
Comsys 3,196.00 31.00 0.98% 12.26% 2.44B 2024-05-21
NSK 770.40 0 0% -10.73% 2.41B 2024-05-21
Dowa 6,132.00 71.00 1.17% 40.16% 2.34B 2024-05-21
Japan Steel Works 4,688.00 -25.00 -0.53% 70.47% 2.21B 2024-05-21
Nippon Electric Glass 3,648.00 26.00 0.72% 43.91% 2.02B 2024-05-21
JGC 1,298.00 -16.50 -1.26% -22.46% 2.01B 2024-05-21
Alps Electric 1,479.50 29.50 2.03% 15.68% 1.95B 2024-05-21
GS Yuasa 3,031.00 -22.00 -0.72% 22.12% 1.95B 2024-05-21
DIC 3,144.00 -10.00 -0.32% 23.15% 1.91B 2024-05-21
Mitsui Mining & Smelting 5,112.00 13.00 0.25% 61.77% 1.87B 2024-05-21
Ube Industries 2,969.50 18.00 0.61% 30.93% 1.85B 2024-05-21
Nissui 918.90 -0.10 -0.01% 42.69% 1.83B 2024-05-21
Teijin 1,444.00 8.00 0.56% 0% 1.78B 2024-05-21
Furukawa Electric 3,938.00 27.00 0.69% 60.80% 1.78B 2024-05-21
Aozora Bank 2,340.00 -50.00 -2.09% -7.77% 1.75B 2024-05-21
Casio Computer 1,153.50 -8.00 -0.69% -4.91% 1.71B 2024-05-21
Sky Perfect JSAT 911.00 -2.00 -0.22% 67.46% 1.65B 2024-05-21
Hino Motors 448.10 -14.70 -3.18% -22.47% 1.65B 2024-05-21
Citizen Holdings 1,034.00 4.00 0.39% 27.34% 1.62B 2024-05-21
Konica Minolta 461.60 -0.90 -0.19% -3.83% 1.46B 2024-05-21
Tokuyama 3,139.00 37.00 1.19% 42.04% 1.45B 2024-05-21
Okuma 7,084.00 -53.00 -0.74% 10.51% 1.39B 2024-05-21
Tokai Carbon 995.90 -6.60 -0.66% -19.62% 1.36B 2024-05-21
Takara 1,086.00 4.00 0.37% -0.28% 1.36B 2024-05-21
Nippon Kayaku 1,268.00 0.50 0.04% 2.09% 1.35B 2024-05-21
Matsui Securities 812.00 -3.00 -0.37% 3.57% 1.34B 2024-05-21
Denki Kagaku Kogyo 2,265.00 -22.50 -0.98% -16.20% 1.25B 2024-05-21
Hitachi Zosen 1,115.00 -14.00 -1.24% 33.21% 1.2B 2024-05-21
Nisshinbo 1,120.00 -8.50 -0.75% 3.13% 1.13B 2024-05-21
Dena 1,480.00 16.50 1.13% -24.49% 1.06B 2024-05-21
Maruha Nichiro 3,253.00 39.00 1.21% 26.53% 1.05B 2024-05-21
NTN 302.90 0 0% -0.03% 1.03B 2024-05-21
Mitsui Engineering & Shipbuilding 1,550.00 -32.00 -2.02% 205.12% 1B 2024-05-21
Sumitomo Osaka Cement 3,884.00 15.00 0.39% 10.81% 852.69M 2024-05-21
Sumitomo Dainippon 309.00 -30.00 -8.85% -55.67% 786.91M 2024-05-21
Nippon Light 1,914.00 -18.00 -0.93% 37.30% 759.96M 2024-05-21
Nippon Paper 1,017.00 3.00 0.30% -8.13% 752.31M 2024-05-21
Toyobo 1,067.00 -7.00 -0.65% 2.11% 602.55M 2024-05-21
Chiyoda 348.00 -8.00 -2.25% -3.06% 577.91M 2024-05-21
Oki Electric 1,020.00 -19.00 -1.83% 23.94% 566.71M 2024-05-21
Furukawa 2,007.00 10.00 0.50% 43.15% 478.44M 2024-05-21
Nippon Sheet Glass 446.00 -15.00 -3.25% -29.54% 261.19M 2024-05-21
Pacific Metals 1,352.00 -12.00 -0.88% -17.96% 169.01M 2024-05-21
Unitika 257.00 12.00 4.90% 17.89% 94.98M 2024-05-21
Toho Zinc 857.00 -9.00 -1.04% -50.78% 74.59M 2024-05-21

Prix Journée An Date
JP225 38707 -239.93 -0.62% 25.03% 2024-05-22


Japon - Bourse des Valeurs
Le Nikkei 225 Stock Average Index est un indice majeur du marché boursier qui suit la performance de 225 entreprises les mieux notées inscrites à la première section de la Bourse de Tokyo. C'est un indice pondéré par prix. Le Nikkei 225 a une valeur de base de 176.21 depuis le 16 mai 1949. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
38946.93 39069.68 41113.00 1020.49 1965 - 2024 Points Quotidien